Exchange rates

2018
US$¥
Jan1.417154.41.140
Feb1.384148.11.133
Mar1.401148.91.137
Apr1.376150.31.137
May1.331144.71.139
Jun1.320146.11.130
Jul1.313146.41.121
Aug1.299144.11.116
Sep
Oct
Nov
Dec
2017
US$¥
Jan1.251141.81.166
Feb1.243139.51.175
Mar1.249139.51.169
Apr1.294144.31.188
May1.284142.31.146
Jun1.300145.71.138
Jul1.315145.31.117
Aug1.290142.41.086
Sep1.339151.31.133
Oct1.324150.11.137
Nov1.348151.41.135
Dec1.350152.11.125
2016
US$¥
Jan1.424172.51.314
Feb1.388157.01.272
Mar1.437161.51.265
Apr1.461155.31.275
May1.461162.11.311
Jun1.339137.71.206
Jul1.322134.91.183
Aug1.311135.31.176
Sep1.297131.21.157
Oct1.219127.81.118
Nov1.248141.11.174
Dec1.234144.31.172
Quick Links

Home | Contact us | Site map | Accessibility | Help | Disclaimer | Standard Terms of Business |

Address

William Hinton, Ross House, The Square, Stow-on-the-Wold, Gloucestershire GL54 1AF


© 2018 William Hinton.

William Hinton Limited is registered in England & Wales. Company number: 3560599. Regsitered office: Ross House, The Square, Stow-on-the-Wold, Gloucestershire GL54 1AF
Details about our audit registration can be viewed at www.auditregister.org.uk under reference number C001018516
Registered to carry on audit work in the UK and Ireland and regulated for a range of investment business activities by the Institute of Chartered Accountants in England and Wales
William Hinton Limited is covered for Professional Indemnity by Syndicate DTW1991 at Lloyds, policy number TPISCA01A2722717